時価総額 $2.66T
0.15%
ボリューム24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
硬貨
34.479
+2
取引所
885
最後の更新
43 秒 前
AI Brainrot (BRAINROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-25 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-24 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-23 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-22 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-21 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-20 2026 | $0.0000029323 | $0.0000029089 | $0.0000029323 | $0.0000029089 | - | - |
| Mar-19 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-18 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-17 2026 | $0.0000029089 | $0.0000027053 | $0.0000029089 | $0.0000027053 | - | - |
| Mar-16 2026 | $0.0000027053 | $0.0000027053 | $0.0000027053 | $0.0000027053 | - | - |
| Mar-15 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-14 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-13 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-12 2026 | $0.0000026537 | $0.0000026258 | $0.0000027073 | $0.0000026258 | - | - |