時価総額 $2.61T
0.35%
ボリューム24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
55 秒 前
AI Brainrot (BRAINROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000029323 | $0.0000029089 | $0.0000029323 | $0.0000029089 | - | - |
| Mar-19 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-18 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-17 2026 | $0.0000029089 | $0.0000027053 | $0.0000029089 | $0.0000027053 | - | - |
| Mar-16 2026 | $0.0000027053 | $0.0000027053 | $0.0000027053 | $0.0000027053 | - | - |
| Mar-15 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-14 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-13 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-12 2026 | $0.0000026537 | $0.0000026258 | $0.0000027073 | $0.0000026258 | - | - |
| Mar-11 2026 | $0.0000026258 | $0.0000026258 | $0.0000026548 | $0.0000026548 | - | - |
| Mar-10 2026 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Mar-09 2026 | $0.0000026548 | $0.0000026548 | $0.00000266 | $0.00000266 | - | - |
| Mar-08 2026 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | - | - |
| Mar-07 2026 | $0.00000266 | $0.00000266 | $0.0000027633 | $0.0000027633 | - | - |
| Mar-06 2026 | $0.0000027633 | $0.0000027633 | $0.0000030864 | $0.0000030864 | - | - |