時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Agro-Matic (AMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-14 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-13 2022 | $0.0000000393 | $0 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-12 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-11 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-10 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-09 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-08 2022 | $0.0000000393 | $0.0000000383 | $0.0000000396 | $0.0000000393 | - | - |
| Sep-07 2022 | $0.0000000393 | $0.0000000323 | $0.0000000599 | $0.0000000598 | $10 | - |
| Sep-06 2022 | $0.0000000597 | $0.0000000594 | $0.0000000776 | $0.0000000744 | $5 | - |
| Sep-05 2022 | $0.0000000744 | $0.0000000733 | $0.0000000762 | $0.0000000757 | $0 | - |
| Sep-04 2022 | $0.0000000757 | $0.0000000742 | $0.000000076 | $0.0000000752 | $0 | - |
| Sep-03 2022 | $0.0000000752 | $0.0000000737 | $0.0000000752 | $0.0000000739 | - | - |
| Sep-02 2022 | $0.0000000739 | $0.0000000733 | $0.000000077 | $0.0000000751 | $0 | - |
| Sep-01 2022 | $0.0000000751 | $0.00000007 | $0.0000000758 | $0.0000000705 | $0 | - |