時価総額 $3.47T
-3.72%
ボリューム24h $195.17B
-8.07%
BTC % 61.34%
3.11%
ETH % 8.4%
2.26%
硬貨
32.260
+17
取引所
885
最後の更新
1 分 前
Agrinode (AGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-23 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-22 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-21 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-20 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-19 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-18 2023 | $0.00040021 | $0.00040015 | $0.00040037 | $0.00040027 | - | - |
| May-17 2023 | $0.00040027 | $0.00039997 | $0.00067669 | $0.00067442 | $2 | - |
| May-16 2023 | $0.00067442 | $0.00066612 | $0.00094902 | $0.0006707 | $4 | - |
| May-15 2023 | $0.00067072 | $0.00063375 | $0.00067756 | $0.00063681 | $6 | - |
| May-14 2023 | $0.00063682 | $0.00063533 | $0.00067 | $0.00066807 | $17 | - |
| May-13 2023 | $0.00066807 | $0.00066663 | $0.00093581 | $0.00081651 | $4 | - |
| May-12 2023 | $0.00081653 | $0.00062283 | $0.00081809 | $0.00063579 | $4 | - |
| May-11 2023 | $0.00063583 | $0.00063134 | $0.00095433 | $0.0006482 | $10 | - |
| May-10 2023 | $0.00064815 | $0.00063857 | $0.00065946 | $0.00064979 | $8 | - |