時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
AgriChain (AGRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-16 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-15 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-14 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-13 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-12 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-11 2022 | $0.00371248 | $0.00367767 | $0.00373002 | $0.00373002 | - | - |
| Oct-10 2022 | $0.00373002 | $0.00372768 | $0.00411999 | $0.00407987 | $2,935 | - |
| Oct-09 2022 | $0.00407987 | $0.00337031 | $0.00408113 | $0.00338744 | $2,998 | - |
| Oct-08 2022 | $0.00338642 | $0.00327496 | $0.00342324 | $0.00327496 | $5 | - |
| Oct-07 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-06 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-05 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-04 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-03 2022 | $0.00327496 | $0.00320297 | $0.00327959 | $0.00322165 | - | - |