時価総額 $2.07T
1.01%
ボリューム24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-16 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-15 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-14 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-13 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-12 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
Oct-11 2022 | $0.00371248 | $0.00367767 | $0.00373002 | $0.00373002 | - | - |
Oct-10 2022 | $0.00373002 | $0.00372768 | $0.00411999 | $0.00407987 | $2,935 | - |
Oct-09 2022 | $0.00407987 | $0.00337031 | $0.00408113 | $0.00338744 | $2,998 | - |
Oct-08 2022 | $0.00338642 | $0.00327496 | $0.00342324 | $0.00327496 | $5 | - |
Oct-07 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-06 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-05 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-04 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
Oct-03 2022 | $0.00327496 | $0.00320297 | $0.00327959 | $0.00322165 | - | - |