時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Agora Defi (AGORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00165346 | $0.00165069 | $0.00165714 | $0.00165369 | - | - |
| Nov-30 2022 | $0.00165369 | $0.00156504 | $0.00165609 | $0.00156504 | $4 | - |
| Nov-29 2022 | $0.00156504 | $0.00156504 | $0.00156504 | $0.00156504 | - | - |
| Nov-28 2022 | $0.00156504 | $0.00156495 | $0.00156504 | $0.00156495 | - | - |
| Nov-27 2022 | $0.00156495 | $0.00156209 | $0.00156602 | $0.00156213 | - | - |
| Nov-26 2022 | $0.00156213 | $0.00148044 | $0.0015671 | $0.00148044 | $4 | - |
| Nov-25 2022 | $0.00148044 | $0.00148044 | $0.00148044 | $0.00148044 | - | - |
| Nov-24 2022 | $0.00148044 | $0.00147901 | $0.00148044 | $0.00147901 | - | - |
| Nov-23 2022 | $0.00147901 | $0.00147716 | $0.00148317 | $0.00148088 | - | - |
| Nov-22 2022 | $0.00148088 | $0.00139773 | $0.00148392 | $0.001401 | $4 | - |
| Nov-21 2022 | $0.00140092 | $0.00139664 | $0.00165549 | $0.00165273 | $15 | - |
| Nov-20 2022 | $0.00165273 | $0.00165096 | $0.00165526 | $0.00165421 | $4 | - |
| Nov-19 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
| Nov-18 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
| Nov-17 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |