時価総額 $3.48T
-3.67%
ボリューム24h $195.46B
-14.64%
BTC % 61.26%
3.26%
ETH % 8.52%
2.93%
硬貨
32.256
+17
取引所
885
最後の更新
31 秒 前
AggregatedFinance (AGFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Mar-01 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-28 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-27 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-26 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-25 2023 | $0.0000003403 | $0.0000003403 | $0.0000003403 | $0.0000003403 | - | - |
| Feb-24 2023 | $0.0000003403 | $0.0000003403 | $0.0000003405 | $0.0000003405 | - | - |
| Feb-23 2023 | $0.0000003405 | $0.0000003187 | $0.0000003451 | $0.0000003187 | $8 | - |
| Feb-22 2023 | $0.0000003187 | $0.0000003187 | $0.0000003187 | $0.0000003187 | - | - |
| Feb-21 2023 | $0.0000003189 | $0.000000315 | $0.0000003299 | $0.0000003272 | - | - |
| Feb-20 2023 | $0.0000003273 | $0.0000003046 | $0.0000003294 | $0.0000003046 | $2,049 | - |
| Feb-19 2023 | $0.0000003046 | $0.0000003046 | $0.0000003046 | $0.0000003046 | - | - |
| Feb-18 2023 | $0.0000003046 | $0.0000003041 | $0.000000307 | $0.0000003055 | - | - |
| Feb-17 2023 | $0.0000003055 | $0.0000002974 | $0.00000031 | $0.000000309 | $373 | - |
| Feb-16 2023 | $0.000000309 | $0.000000308 | $0.0000003145 | $0.000000308 | - | - |