時価総額 $3.18T
-0.59%
ボリューム24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
AGGREG8 Finance (AG8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-04 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-03 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-02 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-01 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-30 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-29 2022 | $0.00005311 | $0.00005277 | $0.00005389 | $0.00005321 | - | - |
| Sep-28 2022 | $0.00005307 | $0.00005042 | $0.00005351 | $0.00005329 | $1 | - |
| Sep-27 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-26 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-25 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-24 2022 | $0.00005329 | $0.00005313 | $0.00005329 | $0.00005313 | - | - |
| Sep-23 2022 | $0.00005312 | $0.00005191 | $0.00005351 | $0.00005302 | - | - |
| Sep-22 2022 | $0.00005303 | $0.00005169 | $0.00005515 | $0.00005515 | $895 | - |
| Sep-21 2022 | $0.0000551 | $0.00005449 | $0.00005757 | $0.00005539 | - | - |