時価総額 $2.13T
4.55%
ボリューム24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
硬貨
28.394
+11
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |