時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
2 分 前
Agent Krasnov (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | - | - |
| Oct-06 2025 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | - | - |
| Oct-05 2025 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | - | - |
| Oct-04 2025 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | $0.000000000000157003329237 | - | - |
| Oct-03 2025 | $0.000000000000157003329237 | $0.000000000000138435096021 | $0.000000000000157003329237 | $0.000000000000138435096021 | - | - |
| Oct-02 2025 | $0.000000000000138435096021 | $0.000000000000138435096021 | $0.000000000000138435096021 | $0.000000000000138435096021 | - | - |
| Oct-01 2025 | $0.000000000000138435096021 | $0.000000000000138435096021 | $0.000000000000138435096021 | $0.000000000000138435096021 | - | - |
| Sep-30 2025 | $0.000000000000138435096021 | $0.000000000000133498267853 | $0.000000000000138435096021 | $0.000000000000133498267853 | - | - |
| Sep-29 2025 | $0.000000000000133498267853 | $0.000000000000133498267853 | $0.000000000000133498267853 | $0.000000000000133498267853 | - | - |
| Sep-28 2025 | $0.000000000000133498267853 | $0.000000000000127852895532 | $0.000000000000133498267853 | $0.000000000000127852895532 | - | - |
| Sep-27 2025 | $0.000000000000127852895532 | $0.000000000000127852895532 | $0.000000000000127852895532 | $0.000000000000127852895532 | - | - |
| Sep-26 2025 | $0.000000000000127852895532 | $0.000000000000127852895532 | $0.000000000000138055932758 | $0.000000000000138055932758 | - | - |
| Sep-25 2025 | $0.000000000000138055932758 | $0.000000000000138055932758 | $0.000000000000138055932758 | $0.000000000000138055932758 | - | - |
| Sep-24 2025 | $0.000000000000138055932758 | $0.000000000000137688137279 | $0.000000000000143055207819 | $0.000000000000143055207819 | - | - |
| Sep-23 2025 | $0.000000000000143055207819 | $0.000000000000143055207819 | $0.000000000000156828371663 | $0.000000000000156828371663 | - | - |