時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
13 秒 前
Agent Krasnov (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000148296630642 | $0.00000000000014751668531 | $0.000000000000148296630642 | $0.000000000000148235184137 | - | - |
| Aug-19 2025 | $0.000000000000148235184137 | $0.000000000000148235184137 | $0.000000000000148235184137 | $0.000000000000148235184137 | - | - |
| Aug-18 2025 | $0.000000000000148235184137 | $0.000000000000148235184137 | $0.000000000000150388768943 | $0.000000000000150388768943 | - | - |
| Aug-17 2025 | $0.000000000000150388768943 | $0.000000000000147694773969 | $0.000000000000151082134861 | $0.000000000000147694773969 | - | - |
| Aug-16 2025 | $0.000000000000147694773969 | $0.000000000000137654783523 | $0.000000000000147694773969 | $0.000000000000137654783523 | - | - |
| Aug-15 2025 | $0.000000000000137654783523 | $0.000000000000137654783523 | $0.00000000000015259144276 | $0.000000000000152065744712 | - | - |
| Aug-14 2025 | $0.000000000000152065744712 | $0.000000000000149954937551 | $0.00000000000015939097709 | $0.000000000000149954937551 | - | - |
| Aug-13 2025 | $0.000000000000149954937551 | $0.000000000000145665227072 | $0.000000000000158741855516 | $0.000000000000145665227072 | - | - |
| Aug-12 2025 | $0.000000000000140671036907 | $0.000000000000133774685127 | $0.000000000000140671036907 | $0.000000000000133774685127 | - | - |
| Aug-11 2025 | $0.000000000000133774685127 | $0.000000000000133774685127 | $0.000000000000137267392309 | $0.000000000000137267392309 | - | - |
| Aug-10 2025 | $0.000000000000137267392309 | $0.000000000000132470353352 | $0.000000000000137267392309 | $0.000000000000132470353352 | - | - |
| Aug-09 2025 | $0.000000000000132470353352 | $0.000000000000128513034125 | $0.000000000000133885016863 | $0.000000000000128513034125 | - | - |
| Aug-08 2025 | $0.000000000000128513034125 | $0.000000000000126848081658 | $0.000000000000128513034125 | $0.000000000000126848081658 | - | - |
| Aug-07 2025 | $0.000000000000126848081658 | $0.000000000000121399417769 | $0.000000000000126848081658 | $0.000000000000121399417769 | - | - |
| Aug-06 2025 | $0.000000000000121399417769 | $0.000000000000120817701033 | $0.000000000000121399417769 | $0.000000000000120817701033 | - | - |