時価総額 $3.46T
-4.01%
ボリューム24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
硬貨
32.257
+16
取引所
885
最後の更新
1 分 前
Agent Krasnov (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000000121747362231 | $0.000000000000121747362231 | $0.000000000000123509735205 | $0.000000000000123296057059 | - | - |
| Jun-25 2025 | $0.000000000000123296057059 | $0.00000000000012184915451 | $0.000000000000123296057059 | $0.00000000000012184915451 | - | - |
| Jun-24 2025 | $0.00000000000012184915451 | $0.00000000000012184915451 | $0.000000000000123169361486 | $0.000000000000123169361486 | - | - |
| Jun-23 2025 | $0.000000000000123169361486 | $0.000000000000120833764219 | $0.000000000000123169361486 | $0.000000000000120833764219 | - | - |
| Jun-22 2025 | $0.000000000000120833764219 | $0.000000000000120833764219 | $0.000000000000120833764219 | $0.000000000000120833764219 | - | - |
| Jun-21 2025 | $0.000000000000120833764219 | $0.000000000000116721065017 | $0.000000000000120833764219 | $0.000000000000116721065017 | - | - |
| Jun-20 2025 | $0.000000000000116721065017 | $0.000000000000116721065017 | $0.000000000000121661696075 | $0.000000000000121661696075 | - | - |
| Jun-19 2025 | $0.000000000000121661696075 | $0.000000000000121661696075 | $0.000000000000121661696075 | $0.000000000000121661696075 | - | - |
| Jun-18 2025 | $0.000000000000121661696075 | $0.000000000000121661696075 | $0.000000000000128582718243 | $0.000000000000128582718243 | - | - |
| Jun-17 2025 | $0.000000000000128582718243 | $0.000000000000126801888783 | $0.000000000000134323223802 | $0.000000000000131218244977 | - | - |
| Jun-16 2025 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | - | - |
| Jun-15 2025 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | $0.000000000000125081763766 | - | - |
| Jun-14 2025 | $0.000000000000125081763766 | $0.000000000000124595321909 | $0.000000000000125469502286 | $0.000000000000124595321909 | - | - |
| Jun-13 2025 | $0.000000000000124595321909 | $0.000000000000124595321909 | $0.000000000000136501486376 | $0.000000000000136501486376 | - | - |
| Jun-12 2025 | $0.000000000000136501486376 | $0.000000000000136501486376 | $0.000000000000141170999857 | $0.000000000000141170999857 | - | - |