時価総額 $3.19T
-0.28%
ボリューム24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
硬貨
33.888
+3
取引所
885
最後の更新
1 分 前
Agent Hustle (HUSTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00564409 | $0.00562271 | $0.00614795 | $0.0059618 | $565,360 | - |
| Dec-29 2025 | $0.00615273 | $0.00558479 | $0.00681425 | $0.00651504 | $827,898 | - |
| Dec-28 2025 | $0.00645181 | $0.00643157 | $0.00695741 | $0.00694929 | $1,394,782 | - |
| Dec-27 2025 | $0.00691482 | $0.00677734 | $0.007203 | $0.00686998 | $2,331,518 | - |
| Dec-26 2025 | $0.00689549 | $0.00685441 | $0.00739023 | $0.00693203 | $2,882,820 | - |
| Dec-25 2025 | $0.00707011 | $0.00692516 | $0.00716047 | $0.00709677 | $1,837,223 | - |
| Dec-24 2025 | $0.00713073 | $0.0065326 | $0.00717871 | $0.00684791 | $1,239,698 | - |
| Dec-23 2025 | $0.00600737 | $0.00578404 | $0.00616689 | $0.00593108 | $1,534,115 | - |
| Dec-22 2025 | $0.00593459 | $0.00509182 | $0.00735269 | $0.00521389 | $3,755,228 | - |
| Dec-21 2025 | $0.00530813 | $0.00530813 | $0.00600058 | $0.0055422 | $2,347,909 | - |
| Dec-20 2025 | $0.00552818 | $0.00444957 | $0.00577557 | $0.00450945 | $2,865,288 | - |
| Dec-19 2025 | $0.0045554 | $0.00404061 | $0.00474342 | $0.00409684 | $2,905,039 | - |
| Dec-18 2025 | $0.00410124 | $0.00372457 | $0.00445637 | $0.00373816 | $1,162,248 | - |
| Dec-17 2025 | $0.0037343 | $0.00370274 | $0.00419146 | $0.00371564 | $1,960,820 | - |
| Dec-16 2025 | $0.00370142 | $0.00346887 | $0.00398292 | $0.00398292 | $2,402,147 | - |