時価総額 $4.57T
1.57%
ボリューム24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
Agent Hustle (HUSTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00922545 | $0.00834292 | $0.010316 | $0.010142 | $3,195,737 | - |
| Oct-04 2025 | $0.010155 | $0.010013 | $0.012416 | $0.010039 | $3,632,337 | - |
| Oct-03 2025 | $0.010006 | $0.00965602 | $0.010617 | $0.010464 | $3,098,044 | - |
| Oct-02 2025 | $0.010503 | $0.010088 | $0.011963 | $0.011636 | $4,377,178 | - |
| Oct-01 2025 | $0.011577 | $0.00994537 | $0.011577 | $0.010151 | $5,047,783 | - |
| Sep-30 2025 | $0.01028 | $0.010223 | $0.011786 | $0.011786 | $2,854,417 | - |
| Sep-29 2025 | $0.011754 | $0.011232 | $0.012613 | $0.012613 | $1,474,043 | - |
| Sep-28 2025 | $0.01209 | $0.010175 | $0.01209 | $0.010471 | $923,500 | - |
| Sep-27 2025 | $0.010359 | $0.00958375 | $0.012277 | $0.012239 | $1,993,347 | - |
| Sep-26 2025 | $0.012115 | $0.011173 | $0.012157 | $0.011173 | $2,864,930 | - |
| Sep-25 2025 | $0.010822 | $0.010822 | $0.013504 | $0.012934 | $3,352,709 | - |
| Sep-24 2025 | $0.012676 | $0.011016 | $0.014923 | $0.01457 | $5,105,742 | - |
| Sep-23 2025 | $0.015158 | $0.010221 | $0.015158 | $0.010774 | $5,806,851 | - |
| Sep-22 2025 | $0.010786 | $0.010373 | $0.011656 | $0.011656 | $5,143,048 | - |
| Sep-21 2025 | $0.011592 | $0.011502 | $0.012117 | $0.011954 | $4,392,736 | - |