時価総額 $2.50T
1.07%
ボリューム24h $199.94B
-2.63%
BTC % 52.25%
-2.81%
ETH % 9.28%
-4.31%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Agent Hustle (HUSTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00320577 | $0.00315775 | $0.00333712 | $0.00317525 | $289,980 | - |
| Feb-28 2026 | $0.0031901 | $0.00291352 | $0.0031901 | $0.00305343 | $294,591 | - |
| Feb-27 2026 | $0.00303542 | $0.00294323 | $0.00329907 | $0.00322883 | $367,982 | - |
| Feb-26 2026 | $0.00323262 | $0.00317068 | $0.00351389 | $0.00349545 | $396,843 | - |
| Feb-25 2026 | $0.00354889 | $0.0026747 | $0.00364879 | $0.0026747 | $544,959 | - |
| Feb-24 2026 | $0.00266631 | $0.00252452 | $0.00268967 | $0.00266078 | $393,307 | - |
| Feb-23 2026 | $0.00267709 | $0.00265004 | $0.00291457 | $0.00291457 | $359,626 | - |
| Feb-22 2026 | $0.00294874 | $0.00287185 | $0.00312816 | $0.00312816 | $373,256 | - |
| Feb-21 2026 | $0.003133 | $0.00301418 | $0.00316318 | $0.00302732 | $323,734 | - |
| Feb-20 2026 | $0.00304008 | $0.00278247 | $0.00305279 | $0.00278247 | $344,274 | - |
| Feb-19 2026 | $0.00276902 | $0.00270764 | $0.00277809 | $0.00276518 | $288,454 | - |
| Feb-18 2026 | $0.00275234 | $0.00275234 | $0.00315468 | $0.00315468 | $362,698 | - |
| Feb-17 2026 | $0.00315396 | $0.00294065 | $0.00331205 | $0.00331205 | $415,264 | - |
| Feb-16 2026 | $0.00330103 | $0.0030138 | $0.00330103 | $0.00309783 | $347,146 | - |
| Feb-15 2026 | $0.00307956 | $0.00294541 | $0.00329293 | $0.00323428 | $388,672 | - |