時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
12 秒 前
Agent Hustle (HUSTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00481326 | $0.00433596 | $0.00530638 | $0.00436494 | $2,369,659 | - |
| Dec-08 2025 | $0.00438084 | $0.00372431 | $0.00438841 | $0.00372505 | $2,139,996 | - |
| Dec-07 2025 | $0.00369791 | $0.00350303 | $0.00380748 | $0.00365487 | $1,539,492 | - |
| Dec-06 2025 | $0.0036507 | $0.00359235 | $0.00389772 | $0.00359235 | $1,703,833 | - |
| Dec-05 2025 | $0.00359939 | $0.00354447 | $0.00420783 | $0.00412534 | $2,295,948 | - |
| Dec-04 2025 | $0.00421662 | $0.00421662 | $0.0049547 | $0.0049547 | $2,393,625 | - |
| Dec-03 2025 | $0.0048235 | $0.00443397 | $0.00489781 | $0.00455631 | $2,099,945 | - |
| Dec-02 2025 | $0.00422616 | $0.00347902 | $0.00426048 | $0.00361479 | $2,660,344 | - |
| Dec-01 2025 | $0.00308101 | $0.00259606 | $0.00308101 | $0.00298716 | $2,448,300 | - |
| Nov-30 2025 | $0.00289837 | $0.00260221 | $0.00289837 | $0.00262569 | $2,255,364 | - |
| Nov-29 2025 | $0.00258385 | $0.00220897 | $0.00264067 | $0.00229501 | $2,416,692 | - |
| Nov-28 2025 | $0.00235079 | $0.0021364 | $0.00235079 | $0.00216757 | $1,758,606 | - |
| Nov-27 2025 | $0.00218044 | $0.00203871 | $0.00223719 | $0.00208767 | $1,861,930 | - |
| Nov-26 2025 | $0.00211975 | $0.00198939 | $0.0022771 | $0.00209328 | $2,077,208 | - |
| Nov-25 2025 | $0.00208216 | $0.00201107 | $0.00224714 | $0.00224714 | $2,256,163 | - |