時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
25 秒 前
Agent Hustle (HUSTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00467431 | $0.00465678 | $0.00536492 | $0.00468617 | $3,336,662 | - |
| Oct-27 2025 | $0.00466505 | $0.00367164 | $0.00466505 | $0.00367164 | $2,353,446 | - |
| Oct-26 2025 | $0.00365175 | $0.00310529 | $0.00401357 | $0.0031654 | $2,302,179 | - |
| Oct-25 2025 | $0.00318494 | $0.00310582 | $0.00430231 | $0.00430231 | $3,853,886 | - |
| Oct-24 2025 | $0.00430531 | $0.0041843 | $0.00478236 | $0.0047434 | $3,703,148 | - |
| Oct-23 2025 | $0.00472547 | $0.00441329 | $0.00479359 | $0.00454955 | $2,757,766 | - |
| Oct-22 2025 | $0.00454143 | $0.00437445 | $0.00533887 | $0.00528193 | $2,320,887 | - |
| Oct-21 2025 | $0.00521211 | $0.00521211 | $0.00612512 | $0.00612512 | $2,796,069 | - |
| Oct-20 2025 | $0.00612834 | $0.00568997 | $0.00659582 | $0.00579058 | $2,006,851 | - |
| Oct-19 2025 | $0.00574888 | $0.0049272 | $0.00602587 | $0.00515202 | $3,074,397 | - |
| Oct-18 2025 | $0.00515987 | $0.00492663 | $0.00525974 | $0.00492663 | $1,196,340 | - |
| Oct-17 2025 | $0.00496283 | $0.0048864 | $0.00675045 | $0.00640658 | $3,899,287 | - |
| Oct-16 2025 | $0.00634023 | $0.00634023 | $0.00789034 | $0.00758271 | $1,950,951 | - |
| Oct-15 2025 | $0.00728963 | $0.00678696 | $0.00872882 | $0.00839555 | $2,308,814 | - |
| Oct-14 2025 | $0.00833429 | $0.00728608 | $0.00873802 | $0.00815044 | $2,038,627 | - |