時価総額 $2.39T
-2.85%
ボリューム24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
硬貨
34.665
取引所
204
ライブ
Agent Arena by Masa (SN59) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Agent Arena by Masa (SN59) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 12 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1545 | $1.0510 | $1.1545 | $1.0850 | $722,853 | - |
| May-22 2026 | $1.1082 | $1.1082 | $1.1619 | $1.1457 | $653,687 | - |
| May-21 2026 | $1.1629 | $1.1629 | $1.2363 | $1.1643 | $446,588 | - |
| May-20 2026 | $1.1469 | $1.1019 | $1.2135 | $1.1202 | $1,001,819 | - |
| May-19 2026 | $1.1265 | $1.1097 | $1.1879 | $1.1874 | $772,312 | - |
| May-18 2026 | $1.0675 | $1.0675 | $1.1283 | $1.1283 | $898,593 | - |
| May-17 2026 | $1.1552 | $1.1552 | $1.2472 | $1.2472 | $373,000 | - |
| May-16 2026 | $1.2277 | $1.0062 | $1.3678 | $1.3678 | $822,513 | - |
| May-15 2026 | $1.3734 | $1.2860 | $1.5806 | $1.5806 | $1,327,267 | - |
| May-14 2026 | $1.5456 | $1.3750 | $1.5456 | $1.3750 | $2,020,232 | - |
| May-13 2026 | $1.3724 | $1.3724 | $1.5549 | $1.4431 | $2,106,013 | - |
| May-12 2026 | $1.4622 | $1.3623 | $1.4716 | $1.3623 | $1,114,039 | - |