時価総額 $2.15T
-0.25%
ボリューム24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
硬貨
28.410
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-15 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-14 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-13 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-12 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-11 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
Oct-10 2022 | $0.00016645 | $0.00016645 | $0.00016704 | $0.00016704 | - | - |
Oct-09 2022 | $0.00016704 | $0.00016512 | $0.00016781 | $0.00016617 | - | - |
Oct-08 2022 | $0.00016624 | $0.00016546 | $0.0001703 | $0.0001703 | $1 | - |
Oct-07 2022 | $0.0001703 | $0.00016903 | $0.00017153 | $0.0001694 | - | - |
Oct-06 2022 | $0.0001694 | $0.00016715 | $0.00017876 | $0.0001763 | $1 | - |
Oct-05 2022 | $0.0001766 | $0.00016881 | $0.00017725 | $0.00016881 | $67 | - |
Oct-04 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
Oct-03 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
Oct-02 2022 | $0.00016881 | $0.0001684 | $0.00016881 | $0.0001684 | - | - |