時価総額 $3.31T
-1.72%
ボリューム24h $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
硬貨
33.734
+6
取引所
885
最後の更新
3 分 前
Again Project (AGAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-30 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-29 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-28 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-27 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-26 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-25 2022 | $0.00384804 | $0.0038477 | $0.00384815 | $0.00384775 | - | - |
| Nov-24 2022 | $0.00384777 | $0.00384662 | $0.0038481 | $0.00384688 | $9 | - |
| Nov-23 2022 | $0.00384689 | $0.00384597 | $0.00384705 | $0.00384679 | $9 | - |
| Nov-22 2022 | $0.00384675 | $0.00384566 | $0.00384733 | $0.00384646 | $9 | - |
| Nov-21 2022 | $0.00384649 | $0.00384478 | $0.0038468 | $0.00384613 | $9 | - |
| Nov-20 2022 | $0.00384607 | $0.00384529 | $0.00384694 | $0.00384648 | $9 | - |
| Nov-19 2022 | $0.00384654 | $0.00384632 | $0.00384727 | $0.00384682 | $9 | - |
| Nov-18 2022 | $0.00384677 | $0.00384645 | $0.00384795 | $0.00384767 | $9 | - |
| Nov-17 2022 | $0.00384769 | $0.00384693 | $0.00384863 | $0.00384703 | $9 | - |