時価総額 $2.60T
0.32%
ボリューム24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
硬貨
34.202
取引所
885
最後の更新
48 秒 前
Aerochain V2 (AERO-V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Oct-02 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Oct-01 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-30 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-29 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-28 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-27 2022 | $0.0000002672 | $0.0000002599 | $0.0000002702 | $0.00000026 | - | - |
| Sep-26 2022 | $0.00000026 | $0.000000256 | $0.0000002609 | $0.0000002609 | $1 | - |
| Sep-25 2022 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Sep-24 2022 | $0.0000002609 | $0.0000002601 | $0.0000002609 | $0.0000002601 | - | - |
| Sep-23 2022 | $0.0000002601 | $0.0000002541 | $0.000000262 | $0.0000002595 | - | - |
| Sep-22 2022 | $0.0000002596 | $0.0000002516 | $0.0000002602 | $0.0000002516 | $1 | - |
| Sep-21 2022 | $0.0000002516 | $0.0000002507 | $0.0000002516 | $0.0000002507 | - | - |
| Sep-20 2022 | $0.0000002512 | $0.0000002505 | $0.0000002578 | $0.0000002568 | - | - |
| Sep-19 2022 | $0.0000002568 | $0.0000002471 | $0.0000002616 | $0.0000002616 | $17 | - |