時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-10 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-09 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-08 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-07 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-06 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-05 2023 | $0.00001118 | $0.00001118 | $0.00001144 | $0.00001122 | - | - |
Nov-04 2023 | $0.00001129 | $0.00001104 | $0.00001129 | $0.00001108 | $28 | - |
Nov-03 2023 | $0.00001108 | $0.00001089 | $0.00001108 | $0.00001089 | - | - |
Nov-02 2023 | $0.00001088 | $0.00001088 | $0.00001113 | $0.00001093 | $42 | - |
Nov-01 2023 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
Oct-31 2023 | $0.00001093 | $0.00001093 | $0.00001108 | $0.00001108 | - | - |
Oct-30 2023 | $0.00001109 | $0.00001085 | $0.00001118 | $0.00001096 | $41 | - |
Oct-29 2023 | $0.00001096 | $0.00001087 | $0.00001098 | $0.00001089 | - | - |
Oct-28 2023 | $0.00001088 | $0.00001088 | $0.00001296 | $0.00001267 | $464 | - |