時価総額 $3.62T
-0.27%
ボリューム24h $179.42B
-33.96%
BTC % 53.66%
0.07%
ETH % 12.1%
0.9%
硬貨
30.489
+12
取引所
885
最後の更新
2 分 前
Advar Protocol (ADVAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00005696 | $0.00005682 | $0.00005841 | $0.00005841 | $29 | - |
| May-14 2022 | $0.00005473 | $0.0000525 | $0.00005644 | $0.00005608 | $17 | - |
| May-13 2022 | $0.00005604 | $0.00005563 | $0.00005665 | $0.0000558 | $17 | - |
| Apr-15 2022 | $0.0000801 | $0.00007839 | $0.0000801 | $0.00007886 | $29 | - |
| Apr-14 2022 | $0.00007884 | $0.0000781 | $0.00008075 | $0.00007971 | $28 | - |
| Apr-13 2022 | $0.00007854 | $0.00007829 | $0.00008019 | $0.00007863 | $55 | - |
| Apr-12 2022 | $0.0000784 | $0.00007654 | $0.00007926 | $0.0000788 | $55 | - |
| Apr-02 2022 | $0.00008577 | $0.00008468 | $0.00008609 | $0.00008482 | $23 | - |
| Apr-01 2022 | $0.00008469 | $0.00008017 | $0.00008538 | $0.00008239 | $82 | - |
| Mar-23 2022 | $0.00008062 | $0.00007943 | $0.00008234 | $0.0000808 | $4,892 | - |
| Mar-22 2022 | $0.00008083 | $0.0000802 | $0.00010352 | $0.00009926 | $4,999 | - |
| Mar-21 2022 | $0.00009905 | $0.0000968 | $0.0000999 | $0.00009824 | $123 | - |
| Mar-15 2022 | $0.0000925 | $0.00009006 | $0.00009468 | $0.0000938 | $36 | - |
| Mar-14 2022 | $0.00009382 | $0.00009083 | $0.00009382 | $0.0000927 | $36 | - |
| Mar-11 2022 | $0.0000943 | $0.00009247 | $0.00009584 | $0.00009403 | $1 | - |