時価総額 $3.36T
-1.64%
ボリューム24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
硬貨
34.065
+7
取引所
885
最後の更新
3 分 前
Advanced Mortgage & Reserve (AMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00047455 | $0.00042078 | $0.00052407 | $0.00043766 | $232 | - |
| Jan-17 2026 | $0.00047884 | $0.0003857 | $0.00053094 | $0.00039208 | $6,987 | - |
| Jan-16 2026 | $0.00039588 | $0.00034228 | $0.00042455 | $0.00038942 | $2,796 | - |
| Jan-15 2026 | $0.00041166 | $0.00039689 | $0.00049981 | $0.00047617 | $11,110 | - |
| Jan-14 2026 | $0.00049753 | $0.000478 | $0.00057393 | $0.00054969 | $14,586 | - |
| Jan-13 2026 | $0.00054979 | $0.00053496 | $0.00055194 | $0.00055194 | $12,176 | - |
| Jan-12 2026 | $0.00054457 | $0.0005346 | $0.00056596 | $0.00054311 | $12,069 | - |
| Jan-11 2026 | $0.00054784 | $0.00053586 | $0.00057702 | $0.00056933 | $11,663 | - |
| Jan-10 2026 | $0.00057349 | $0.00056947 | $0.00061929 | $0.00058078 | $12,376 | - |
| Jan-09 2026 | $0.00058054 | $0.00056184 | $0.00066917 | $0.00056184 | $8,701 | - |
| Jan-08 2026 | $0.00058109 | $0.00052846 | $0.00058193 | $0.00054725 | $12,268 | - |
| Jan-07 2026 | $0.00055923 | $0.00051993 | $0.00067021 | $0.00065093 | $12,547 | - |
| Jan-06 2026 | $0.00065068 | $0.0005629 | $0.00067413 | $0.0005629 | $8,677 | - |
| Jan-05 2026 | $0.00058118 | $0.00050098 | $0.00058841 | $0.00050098 | $13,298 | - |
| Jan-04 2026 | $0.00050076 | $0.00050076 | $0.0005597 | $0.00054947 | $11,902 | - |