時価総額 MX$47.23T
0.37%
ボリューム24h MX$1.89T
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0043795 | MX$0.00437767 | MX$0.00439446 | MX$0.00437791 | - | MX$3,959,071 |
Oct-10 2021 | MX$0.00437791 | MX$0.00437696 | MX$0.00437791 | MX$0.00437791 | - | MX$3,957,638 |
Oct-09 2021 | MX$0.00437791 | MX$0.00437696 | MX$0.00437791 | MX$0.00437791 | - | MX$3,957,639 |
Oct-08 2021 | MX$0.00437791 | MX$0.00437569 | MX$0.00439971 | MX$0.00439747 | - | MX$3,957,639 |
Oct-07 2021 | MX$0.00439747 | MX$0.0043942 | MX$0.00440723 | MX$0.00439712 | - | MX$3,975,314 |
Oct-06 2021 | MX$0.00439662 | MX$0.00437424 | MX$0.00441418 | MX$0.00441174 | - | MX$3,974,546 |
Oct-05 2021 | MX$0.00441174 | MX$0.00440557 | MX$0.00442349 | MX$0.00442249 | - | MX$3,988,220 |
Oct-04 2021 | MX$0.00442249 | MX$0.00441764 | MX$0.00444475 | MX$0.00443567 | - | MX$3,997,935 |
Oct-03 2021 | MX$0.00443567 | MX$0.00443567 | MX$0.00443765 | MX$0.00443755 | - | MX$4,009,848 |
Oct-02 2021 | MX$0.00443755 | MX$0.00443755 | MX$0.00443755 | MX$0.00443755 | - | MX$4,011,551 |
Oct-01 2021 | MX$0.00443755 | MX$0.0044059 | MX$0.00444138 | MX$0.00442174 | - | MX$4,011,551 |
Sep-30 2021 | MX$0.00442174 | MX$0.00440775 | MX$0.004437 | MX$0.00440793 | - | MX$3,997,254 |
Sep-29 2021 | MX$0.0044079 | MX$0.00440497 | MX$0.00443357 | MX$0.00440979 | - | MX$3,984,747 |
Sep-28 2021 | MX$0.00440979 | MX$0.00440816 | MX$0.00444712 | MX$0.00444592 | - | MX$3,986,455 |
Sep-27 2021 | MX$0.00444592 | MX$0.00443218 | MX$0.00446236 | MX$0.00443868 | - | MX$4,019,117 |
adToken(ADT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1563日間分析、09-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.