時価総額 $4.09T
-1.19%
ボリューム24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
硬貨
33.560
+13
取引所
885
最後の更新
3 分 前
Adene (ADEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
| Sep-15 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
| Sep-14 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
| Sep-13 2022 | $0.00228902 | $0 | $0.00228902 | $0.00228902 | - | - |
| Sep-12 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
| Sep-11 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
| Sep-10 2022 | $0.00228902 | $0.00227454 | $0.00230911 | $0.00228128 | - | - |
| Sep-09 2022 | $0.00228114 | $0.00211516 | $0.00229788 | $0.00211516 | $2 | - |
| Sep-08 2022 | $0.00211516 | $0.00211516 | $0.00211516 | $0.00211516 | - | - |
| Sep-07 2022 | $0.00211516 | $0.00208623 | $0.00212748 | $0.00211916 | - | - |
| Sep-06 2022 | $0.00211907 | $0.00211875 | $0.00253844 | $0.00246271 | $903 | - |
| Sep-05 2022 | $0.00246273 | $0.00242038 | $0.0024804 | $0.00246016 | $42 | - |
| Sep-04 2022 | $0.00245952 | $0.00245284 | $0.00245995 | $0.0024554 | $6 | - |
| Sep-03 2022 | $0.00245527 | $0.00243305 | $0.00245984 | $0.00245192 | - | - |
| Sep-02 2022 | $0.00245216 | $0.00241661 | $0.00249722 | $0.00243891 | $62 | - |