時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
5 秒 前
adDICKted (DICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082085 | $0.00082085 | $0.00089691 | $0.00089691 | - | - |
| Aug-18 2025 | $0.00089691 | $0.00089691 | $0.00089691 | $0.00089691 | - | - |
| Aug-17 2025 | $0.00089691 | $0.00087778 | $0.00091175 | $0.00087778 | - | - |
| Aug-16 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-15 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-14 2025 | $0.00087778 | $0.00087778 | $0.00088914 | $0.00088391 | - | - |
| Aug-13 2025 | $0.00088391 | $0.00087039 | $0.00088391 | $0.00087039 | - | - |
| Aug-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-11 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-10 2025 | $0.00087039 | $0.00086003 | $0.00087039 | $0.00086003 | - | - |
| Aug-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | - |
| Aug-08 2025 | $0.00086003 | $0.00083611 | $0.00086003 | $0.00083611 | - | - |
| Aug-07 2025 | $0.00083611 | $0.00082569 | $0.00083954 | $0.00082569 | - | - |
| Aug-06 2025 | $0.00082569 | $0.00082348 | $0.00085562 | $0.00085562 | - | - |
| Aug-05 2025 | $0.00085562 | $0.00085562 | $0.00088885 | $0.00088885 | - | - |