時価総額 $3.46T
-3.99%
ボリューム24h $193.33B
-14.35%
BTC % 61.26%
3.19%
ETH % 8.45%
2.84%
硬貨
32.259
+17
取引所
885
最後の更新
2 分 前
adDICKted (DICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00072582 | $0.00072582 | $0.00075371 | $0.00075371 | - | - |
| Jun-25 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-24 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-23 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-22 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-21 2025 | $0.00075371 | $0.00075371 | $0.00076359 | $0.00076359 | - | - |
| Jun-20 2025 | $0.00076359 | $0.00076359 | $0.00076359 | $0.00076359 | - | - |
| Jun-19 2025 | $0.00076359 | $0.00076359 | $0.00077829 | $0.00077829 | - | - |
| Jun-18 2025 | $0.00077829 | $0.00077829 | $0.00078809 | $0.00078512 | - | - |
| Jun-17 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-16 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-15 2025 | $0.00078512 | $0.00078512 | $0.00087986 | $0.00087986 | - | - |
| Jun-14 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-13 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-12 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |