時価総額 $3.47T
-4.37%
ボリューム24h $194.52B
-15.62%
BTC % 61.28%
3.34%
ETH % 8.51%
2.46%
硬貨
32.254
+16
取引所
885
最後の更新
28 秒 前
ADAUP (ADAUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
| Aug-22 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
| Aug-21 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
| Aug-20 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
| Aug-19 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
| Aug-18 2023 | $0.10386 | $0.10386 | $0.10386 | $0.10386 | - | - |
| Aug-17 2023 | $0.10386 | $0.10386 | $0.103938 | $0.103904 | - | - |
| Aug-16 2023 | $0.103898 | $0.103862 | $0.105395 | $0.105395 | $504,235 | - |
| Aug-15 2023 | $0.105404 | $0.10089 | $0.118892 | $0.118892 | $514,922 | - |
| Aug-14 2023 | $0.118922 | $0.115912 | $0.119872 | $0.116899 | $290,811 | - |
| Aug-13 2023 | $0.116925 | $0.116925 | $0.120908 | $0.119938 | $272,134 | - |
| Aug-12 2023 | $0.118939 | $0.117967 | $0.121915 | $0.119904 | $282,686 | - |
| Aug-11 2023 | $0.120898 | $0.119873 | $0.123846 | $0.122876 | $560,422 | - |
| Aug-10 2023 | $0.122896 | $0.122896 | $0.12988 | $0.12988 | $493,081 | - |
| Aug-09 2023 | $0.129907 | $0.124923 | $0.129907 | $0.126962 | $783,246 | - |