時価総額 ₩3,397.64T
-0.7%
ボリューム24h ₩152.90T
2.18%
BTC % 49.88%
-0.26%
ETH % 16.72%
-0.65%
硬貨
27.916
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-01 2024 | ₩0.01048 | ₩0.00993842 | ₩0.010865 | ₩0.01006 | ₩20,917,362 | ₩66,604,257 |
Jun-30 2024 | ₩0.010053 | ₩0.0099362 | ₩0.01038 | ₩0.010366 | ₩18,768,525 | ₩63,894,303 |
Jun-29 2024 | ₩0.010369 | ₩0.010074 | ₩0.010765 | ₩0.010609 | ₩20,056,071 | ₩65,901,271 |
Jun-28 2024 | ₩0.010593 | ₩0.010582 | ₩0.011174 | ₩0.010915 | ₩18,982,507 | ₩67,320,162 |
Jun-27 2024 | ₩0.010872 | ₩0.010416 | ₩0.01132 | ₩0.011179 | ₩21,832,171 | ₩69,097,087 |
Jun-26 2024 | ₩0.011165 | ₩0.011163 | ₩0.011997 | ₩0.011983 | ₩19,470,606 | ₩70,957,453 |
Jun-25 2024 | ₩0.011984 | ₩0.011319 | ₩0.011984 | ₩0.011347 | ₩19,870,129 | ₩76,162,432 |
Jun-24 2024 | ₩0.011282 | ₩0.011156 | ₩0.012139 | ₩0.012121 | ₩19,518,949 | ₩71,700,445 |
Jun-23 2024 | ₩0.012166 | ₩0.012047 | ₩0.01219 | ₩0.012067 | ₩19,995,062 | ₩77,317,688 |
Jun-22 2024 | ₩0.011953 | ₩0.011298 | ₩0.011957 | ₩0.011298 | ₩19,201,475 | ₩75,967,863 |
Jun-21 2024 | ₩0.011339 | ₩0.011146 | ₩0.011473 | ₩0.011146 | ₩17,762,475 | ₩72,066,454 |
Jun-20 2024 | ₩0.011144 | ₩0.011116 | ₩0.011166 | ₩0.01115 | ₩18,322,466 | ₩70,824,111 |
Jun-19 2024 | ₩0.011143 | ₩0.011038 | ₩0.012147 | ₩0.011593 | ₩14,760,983 | ₩70,816,188 |
Jun-18 2024 | ₩0.011589 | ₩0.011426 | ₩0.012708 | ₩0.012708 | ₩19,533,759 | ₩73,650,213 |
Jun-17 2024 | ₩0.012714 | ₩0.012714 | ₩0.012784 | ₩0.012761 | ₩19,474,858 | ₩80,803,016 |
AdaSwap(ASW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、812日間分析、12-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1386.7211 KRW.