時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
2 分 前
Adam Cochran (Friend.tech) (ADAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
| Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
| Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
| Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
| Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |