時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |