時価総額 $4.15T
2.21%
ボリューム24h $474.76B
10.15%
BTC % 56.9%
-1.82%
ETH % 10.59%
3.11%
硬貨
32.479
+19
取引所
885
最後の更新
17 秒 前
Adam Back (ADAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.000000000000036612464701 | $17 | - |
| Feb-19 2025 | $0.000000000000036612464701 | $0.000000000000036612464701 | $0.00000000000003757718111 | $0.00000000000003757718111 | $17 | - |
| Feb-15 2025 | $0.000000000000043608146056 | $0.000000000000043608146056 | $0.000000000000043608146056 | $0.000000000000043608146056 | $1 | - |
| Feb-14 2025 | $0.000000000000043608146056 | $0.000000000000042000210141 | $0.000000000000043608146056 | $0.000000000000042000210141 | $1 | - |
| Feb-13 2025 | $0.000000000000042000210141 | $0.000000000000042000210141 | $0.000000000000042967563806 | $0.000000000000042967563806 | $5 | - |
| Feb-12 2025 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0 | - |
| Feb-11 2025 | $0.000000000000044045677146 | $0.000000000000044045677146 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0 | - |
| Feb-10 2025 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0.000000000000044362332213 | $0 | - |
| Feb-09 2025 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0 | - |
| Feb-08 2025 | $0.000000000000042270893559 | $0.000000000000042270893559 | $0.000000000000042517150713 | $0.000000000000042517150713 | $0 | - |
| Feb-07 2025 | $0.000000000000042517150713 | $0.000000000000041789293592 | $0.000000000000042517150713 | $0.000000000000041789293592 | $0 | - |
| Feb-06 2025 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0.000000000000041789293592 | $0 | - |
| Feb-04 2025 | $0.000000000000043758070971 | $0.000000000000043758070971 | $0.000000000000043758070971 | $0.000000000000043758070971 | $11 | - |
| Feb-03 2025 | $0.000000000000043758070971 | $0.000000000000042588999928 | $0.000000000000043939315874 | $0.000000000000043939315874 | $11 | - |
| Feb-02 2025 | $0.000000000000043939315874 | $0.000000000000043939315874 | $0.000000000000048493166415 | $0.000000000000048493166415 | $0 | - |