時価総額 $3.88T
-3.75%
ボリューム24h $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Acute Angle Cloud (AAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-12 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-11 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-09 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-08 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-07 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Apr-06 2024 | $0.00006001 | $0.00006001 | $0.00006002 | $0.00006002 | - | - |
| Apr-05 2024 | $0.00006001 | $0.00005999 | $0.00006003 | $0.00006003 | - | - |
| Apr-04 2024 | $0.00006001 | $0.00005997 | $0.00006003 | $0.00006002 | - | - |
| Apr-03 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006002 | - | - |
| Apr-02 2024 | $0.00006001 | $0.00005998 | $0.00006005 | $0.00006003 | - | - |
| Apr-01 2024 | $0.00006002 | $0.00005999 | $0.00006005 | $0.00006001 | - | - |
| Mar-31 2024 | $0.00005999 | $0.00005999 | $0.00006004 | $0.00006002 | - | - |
| Mar-30 2024 | $0.00006002 | $0.00006002 | $0.00006004 | $0.00006004 | - | - |