時価総額 $2.58T
-1.46%
ボリューム24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
硬貨
34.205
+3
取引所
885
最後の更新
21 秒 前
Acurast (ACU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.106589 | $0.10078 | $0.112876 | $0.105409 | $10,512,973 | $23,129,881 |
| Feb-07 2026 | $0.109211 | $0.096768 | $0.124352 | $0.122397 | $14,803,107 | $23,698,900 |
| Feb-06 2026 | $0.127254 | $0.124707 | $0.140305 | $0.13996 | $11,927,274 | $27,614,176 |
| Feb-05 2026 | $0.143331 | $0.143331 | $0.166638 | $0.16167 | $11,254,892 | $31,102,954 |
| Feb-04 2026 | $0.162247 | $0.160478 | $0.184221 | $0.160478 | $16,494,407 | $35,207,623 |
| Feb-03 2026 | $0.157642 | $0.142589 | $0.171267 | $0.166275 | $20,133,259 | $34,208,341 |
| Feb-02 2026 | $0.168185 | $0.165173 | $0.177673 | $0.168234 | $20,555,044 | $36,496,208 |
| Feb-01 2026 | $0.163286 | $0.15716 | $0.188465 | $0.187083 | $23,869,230 | $35,433,077 |
| Jan-31 2026 | $0.184861 | $0.17749 | $0.209184 | $0.19123 | $26,855,889 | $40,114,841 |
| Jan-30 2026 | $0.190966 | $0.178184 | $0.233165 | $0.207119 | $37,043,052 | $41,439,627 |
| Jan-29 2026 | $0.20761 | $0.18928 | $0.215985 | $0.215857 | $28,383,116 | $45,051,378 |
| Jan-28 2026 | $0.212439 | $0.18092 | $0.218326 | $0.202998 | $31,571,810 | $46,099,277 |
| Jan-27 2026 | $0.202453 | $0.202453 | $0.268424 | $0.264118 | $30,432,355 | $43,932,374 |
| Jan-26 2026 | $0.260584 | $0.154398 | $0.292574 | $0.17368 | $85,104,061 | $56,546,910 |
| Jan-25 2026 | $0.171444 | $0.162454 | $0.200334 | $0.194107 | $36,107,883 | $37,203,350 |