時価総額 €2.32T
3.54%
ボリューム24h €95.37B
30.78%
BTC % 50.08%
0.45%
ETH % 16.85%
0%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.011428 | €0.00950194 | €0.012348 | €0.00961464 | €785 | - |
Jun-28 2024 | €0.01031 | €0.00916974 | €0.010978 | €0.00953995 | €913 | - |
Jun-27 2024 | €0.00965875 | €0.00965875 | €0.011081 | €0.010057 | €293 | - |
Jun-26 2024 | €0.010326 | €0.00882881 | €0.011811 | €0.00951798 | €66 | - |
Jun-25 2024 | €0.00951871 | €0.00937882 | €0.01004 | €0.00937915 | €57 | - |
Jun-24 2024 | €0.00937979 | €0.00937979 | €0.011045 | €0.011045 | €3,153 | - |
Jun-23 2024 | €0.011044 | €0.010983 | €0.013147 | €0.011488 | €263 | - |
Jun-22 2024 | €0.0115 | €0.01029 | €0.0115 | €0.011009 | €196 | - |
Jun-21 2024 | €0.010023 | €0.010013 | €0.012154 | €0.011515 | €2,911 | - |
Jun-20 2024 | €0.011513 | €0.011513 | €0.01689 | €0.01689 | €660 | - |
Jun-19 2024 | €0.01689 | €0.00763289 | €0.019956 | €0.00957998 | €166 | - |
Jun-18 2024 | €0.00951681 | €0.0092991 | €0.00986065 | €0.00930078 | €807 | - |
Jun-17 2024 | €0.00929486 | €0.00921719 | €0.010593 | €0.010329 | €458 | - |
Jun-16 2024 | €0.00961623 | €0.00905686 | €0.00961623 | €0.0090699 | €358 | - |
Jun-15 2024 | €0.00906964 | €0.00906964 | €0.011608 | €0.011608 | €582 | - |
ACRIA(ACRIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、28-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9298 EUR.