時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000007453 | $0.0000007397 | $0.0000007528 | $0.0000007397 | $6 | - |
Sep-26 2024 | $0.0000007397 | $0.0000007312 | $0.0000007509 | $0.0000007312 | $10 | - |
Sep-25 2024 | $0.0000007312 | $0.0000007312 | $0.0000007505 | $0.0000007505 | $4 | - |
Sep-24 2024 | $0.000000745 | $0.000000745 | $0.0000007492 | $0.0000007492 | $2 | - |
Sep-23 2024 | $0.0000007538 | $0.0000007372 | $0.0000007627 | $0.0000007372 | $8 | - |
Sep-22 2024 | $0.0000007283 | $0.0000007273 | $0.0000007431 | $0.0000007389 | $6 | - |
Sep-21 2024 | $0.000000734 | $0.0000007155 | $0.0000007376 | $0.0000007155 | $4 | - |
Sep-20 2024 | $0.0000007155 | $0.0000007127 | $0.0000007242 | $0.0000007159 | $3 | - |
Sep-19 2024 | $0.0000007159 | $0.0000007081 | $0.0000007226 | $0.0000007105 | $6 | - |
Sep-18 2024 | $0.0000006921 | $0.0000006921 | $0.0000007016 | $0.0000007016 | $22 | - |
Sep-17 2024 | $0.0000007016 | $0.0000006904 | $0.0000007069 | $0.0000006904 | $4 | - |
Sep-16 2024 | $0.0000006904 | $0.0000006829 | $0.0000007158 | $0.0000007158 | $8 | - |
Sep-15 2024 | $0.0000007158 | $0.0000007079 | $0.0000007158 | $0.0000007136 | $1 | - |
Sep-14 2024 | $0.0000007136 | $0.0000007136 | $0.0000007136 | $0.0000007136 | - | - |
Sep-13 2024 | $0.0000007136 | $0.0000006959 | $0.0000007146 | $0.0000006959 | $3 | - |