時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00067932 | $0.00066187 | $0.0006798 | $0.00066187 | - | - |
Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
Jul-23 2024 | $0.00065892 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067432 | $0.00066847 | $0.00068138 | $0.00068138 | - | - |
Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067293 | $0.00063654 | - | - |
Jul-18 2024 | $0.00063987 | $0.00063434 | $0.00065042 | $0.00063976 | - | - |
Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065295 | - | - |
Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064771 | - | - |
Jul-15 2024 | $0.00064633 | $0.00060757 | $0.00064633 | $0.00060757 | - | - |
Jul-14 2024 | $0.00061173 | $0.00059453 | $0.00061173 | $0.00059453 | - | - |
Jul-13 2024 | $0.00059691 | $0.00057834 | $0.00059691 | $0.00057909 | - | - |
Jul-12 2024 | $0.00057837 | $0.0005665 | $0.00058283 | $0.00057344 | - | - |