時価総額 AR$2,416.38T
1.28%
ボリューム24h AR$102.29T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.02866 | AR$0.02866 | AR$0.02866 | AR$0.02866 | - | AR$7,164,648 |
Aug-16 2022 | AR$0.02866 | AR$0.02866 | AR$0.02866 | AR$0.02866 | - | AR$7,164,648 |
Aug-15 2022 | AR$0.02866 | AR$0.02866 | AR$0.02866 | AR$0.02866 | - | AR$7,164,648 |
Aug-14 2022 | AR$0.02866 | AR$0.02866 | AR$0.02866 | AR$0.02866 | - | AR$7,164,648 |
Aug-13 2022 | AR$0.02866 | AR$0.02866 | AR$0.02866 | AR$0.02866 | - | AR$7,164,648 |
Aug-12 2022 | AR$0.02866 | AR$0.02866 | AR$0.02866 | AR$0.02866 | - | AR$7,164,648 |
Aug-11 2022 | AR$0.02866 | AR$0.02866 | AR$0.02866 | AR$0.02866 | - | AR$7,164,648 |
Aug-10 2022 | AR$0.02866 | AR$0.028652 | AR$0.028664 | AR$0.028653 | - | AR$7,164,648 |
Aug-09 2022 | AR$0.028654 | AR$0.028651 | AR$0.028655 | AR$0.028652 | - | AR$7,163,160 |
Aug-08 2022 | AR$0.028653 | AR$0.02865 | AR$0.028654 | AR$0.028652 | - | AR$7,162,929 |
Aug-07 2022 | AR$0.028652 | AR$0.028651 | AR$0.042371 | AR$0.041122 | - | AR$7,162,698 |
Aug-06 2022 | AR$0.04112 | AR$0.024028 | AR$0.041905 | AR$0.036966 | - | AR$10,279,624 |
Aug-05 2022 | AR$0.036966 | AR$0.03519 | AR$0.037893 | AR$0.035425 | - | AR$9,241,240 |
Aug-04 2022 | AR$0.035414 | AR$0.03414 | AR$0.051766 | AR$0.046216 | - | AR$8,853,178 |
Aug-03 2022 | AR$0.046216 | AR$0.024031 | AR$0.051761 | AR$0.04991 | - | AR$11,553,422 |
AceD (old)(ACED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1480日間分析、01-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.