時価総額 $2.22T
-0.6%
ボリューム24h $116.23B
-16.87%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-29 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-28 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-27 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-26 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-25 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-24 2022 | $0.00002087 | $0.00002074 | $0.00002106 | $0.00002093 | - | - |
Jul-23 2022 | $0.00002093 | $0.00002037 | $0.00002328 | $0.00002247 | $45 | - |
Jul-22 2022 | $0.00002247 | $0.00002237 | $0.00002384 | $0.00002384 | $44 | - |
Jul-21 2022 | $0.00002384 | $0.00002305 | $0.00002452 | $0.00002452 | - | - |
Jul-20 2022 | $0.00002452 | $0.0000242 | $0.00002482 | $0.00002482 | - | - |
Jul-19 2022 | $0.00002482 | $0.00002482 | $0.00002545 | $0.00002517 | - | - |
Jul-18 2022 | $0.00002517 | $0.0000237 | $0.00002525 | $0.0000237 | $71 | - |
Jul-17 2022 | $0.0000237 | $0.00002367 | $0.0000282 | $0.00002796 | $256 | - |
Jul-16 2022 | $0.00002796 | $0.00001801 | $0.00002829 | $0.00001831 | $416 | - |