時価総額 $3.14T
-7.17%
ボリューム24h $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
13 秒 前
Ace of Pentacles (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-31 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-30 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-29 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-28 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-27 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-26 2025 | $0.00001359 | $0.00001345 | $0.00001413 | $0.00001413 | - | - |
| Aug-25 2025 | $0.00001413 | $0.0000099985 | $0.00001533 | $0.0000099985 | - | - |
| Aug-24 2025 | $0.0000093014 | $0.0000088182 | $0.0000093014 | $0.0000088182 | - | - |
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |