時価総額 $4.15T
2.14%
ボリューム24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
硬貨
32.479
+19
取引所
885
最後の更新
51 秒 前
Ace of Pentacles (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-15 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-14 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-13 2025 | $0.000008968 | $0.0000089552 | $0.000008968 | $0.0000089552 | - | - |
| Mar-12 2025 | $0.0000089552 | $0.0000086629 | $0.0000089552 | $0.0000086629 | - | - |
| Mar-11 2025 | $0.0000050728 | $0.0000050728 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-10 2025 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
| Mar-09 2025 | $0.0000057108 | $0.0000057108 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-08 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |
| Mar-07 2025 | $0.0000064112 | $0.0000064112 | $0.0000064112 | $0.0000064112 | - | - |