時価総額 $3.47T
-1.15%
ボリューム24h $195.43B
-14.63%
BTC % 61.34%
0.37%
ETH % 8.5%
-0.35%
硬貨
32.248
+10
取引所
885
最後の更新
39 秒 前
ACCESSLAUNCHER (ACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-16 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-15 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-14 2022 | $0.00116229 | $0.00116216 | $0.00116229 | $0.00116216 | - | - |
| Aug-13 2022 | $0.00116212 | $0.00116105 | $0.00119062 | $0.00117282 | - | - |
| Aug-12 2022 | $0.0011725 | $0.00086022 | $0.0011725 | $0.00086022 | - | - |
| Aug-11 2022 | $0.00086022 | $0.00086021 | $0.00086022 | $0.00086021 | - | - |
| Aug-10 2022 | $0.00086021 | $0.00086016 | $0.00120437 | $0.00116583 | - | - |
| Aug-09 2022 | $0.00116611 | $0.00085002 | $0.00117372 | $0.00116763 | - | - |
| Aug-08 2022 | $0.00116724 | $0.00083998 | $0.00175023 | $0.00084003 | - | - |
| Aug-07 2022 | $0.00084002 | $0.00083999 | $0.0011621 | $0.00113267 | - | - |
| Aug-06 2022 | $0.00113262 | $0.00083543 | $0.0011563 | $0.00083543 | - | - |
| Aug-05 2022 | $0.00083543 | $0.00080004 | $0.00083553 | $0.00080008 | - | - |
| Aug-04 2022 | $0.0008001 | $0.00080004 | $0.00080022 | $0.00080016 | - | - |
| Aug-03 2022 | $0.00080016 | $0.00080014 | $0.00083559 | $0.00083552 | - | - |