時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-19 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-18 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-17 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-16 2023 | $0.106355 | $0.106355 | $0.10637 | $0.10637 | - | - |
Oct-15 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
Oct-14 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
Oct-13 2023 | $0.10637 | $0.105414 | $0.10637 | $0.105414 | - | - |
Oct-12 2023 | $0.105316 | $0.103978 | $0.105316 | $0.103978 | $37,699 | - |
Oct-11 2023 | $0.103931 | $0.102379 | $0.103931 | $0.102379 | $34,936 | - |
Oct-10 2023 | $0.102295 | $0.100605 | $0.102295 | $0.100605 | $40,205 | - |
Oct-09 2023 | $0.100542 | $0.099135 | $0.100542 | $0.099135 | $41,051 | - |
Oct-08 2023 | $0.099133 | $0.097617 | $0.099133 | $0.097617 | $45,352 | - |
Oct-07 2023 | $0.097494 | $0.095919 | $0.097494 | $0.095919 | $47,066 | - |
Oct-06 2023 | $0.095881 | $0.094229 | $0.095881 | $0.094229 | $42,135 | - |