時価総額 NZ$3.96T
0.12%
ボリューム24h NZ$122.43B
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
硬貨
27.889
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-20 2023 | NZ$0.174639 | NZ$0.174639 | NZ$0.174664 | NZ$0.174639 | - | - |
Oct-19 2023 | NZ$0.174639 | NZ$0.174639 | NZ$0.174664 | NZ$0.174639 | - | - |
Oct-18 2023 | NZ$0.174639 | NZ$0.174639 | NZ$0.174664 | NZ$0.174639 | - | - |
Oct-17 2023 | NZ$0.174639 | NZ$0.174639 | NZ$0.174664 | NZ$0.174639 | - | - |
Oct-16 2023 | NZ$0.174639 | NZ$0.174639 | NZ$0.174664 | NZ$0.174664 | - | - |
Oct-15 2023 | NZ$0.174664 | NZ$0.174664 | NZ$0.174664 | NZ$0.174664 | - | - |
Oct-14 2023 | NZ$0.174664 | NZ$0.174664 | NZ$0.174664 | NZ$0.174664 | - | - |
Oct-13 2023 | NZ$0.174664 | NZ$0.173095 | NZ$0.174664 | NZ$0.173095 | - | - |
Oct-12 2023 | NZ$0.172934 | NZ$0.170736 | NZ$0.172934 | NZ$0.170736 | NZ$61,903 | - |
Oct-11 2023 | NZ$0.170659 | NZ$0.16811 | NZ$0.170659 | NZ$0.16811 | NZ$57,367 | - |
Oct-10 2023 | NZ$0.167972 | NZ$0.165198 | NZ$0.167972 | NZ$0.165198 | NZ$66,018 | - |
Oct-09 2023 | NZ$0.165094 | NZ$0.162785 | NZ$0.165094 | NZ$0.162785 | NZ$67,408 | - |
Oct-08 2023 | NZ$0.162781 | NZ$0.160291 | NZ$0.162781 | NZ$0.160291 | NZ$74,470 | - |
Oct-07 2023 | NZ$0.16009 | NZ$0.157504 | NZ$0.16009 | NZ$0.157504 | NZ$77,284 | - |
Oct-06 2023 | NZ$0.157441 | NZ$0.154728 | NZ$0.157441 | NZ$0.154728 | NZ$69,187 | - |
Acadex Network(ACDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、03-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.