時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
Abyss World (AWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000179 | $0.00001702 | $0.00002011 | $0.00001818 | $25,268 | - |
| Sep-26 2024 | $0.00001802 | $0.00001794 | $0.0000202 | $0.00001835 | $23,946 | - |
| Sep-25 2024 | $0.00001852 | $0.00001752 | $0.00002134 | $0.0000203 | $19,499 | - |
| Sep-24 2024 | $0.00002095 | $0.0000185 | $0.0000227 | $0.00002051 | $26,072 | - |
| Sep-23 2024 | $0.00001907 | $0.00001792 | $0.00002059 | $0.00001795 | $25,145 | - |
| Sep-22 2024 | $0.00001796 | $0.0000171 | $0.00002063 | $0.00001971 | $22,700 | - |
| Sep-21 2024 | $0.00001948 | $0.00001885 | $0.00002309 | $0.00002309 | $57,615 | - |
| Sep-20 2024 | $0.00002226 | $0.00002029 | $0.00002414 | $0.00002414 | $77,286 | - |
| Sep-19 2024 | $0.00002375 | $0.00002153 | $0.00002407 | $0.00002168 | $8,581 | - |
| Sep-18 2024 | $0.00002158 | $0.00002158 | $0.00002341 | $0.00002312 | $7,085 | - |
| Sep-17 2024 | $0.0000231 | $0.00002174 | $0.00002409 | $0.0000221 | $427,356 | - |
| Sep-16 2024 | $0.00002212 | $0.00002159 | $0.0000257 | $0.00002383 | $662,375 | - |
| Sep-15 2024 | $0.00002362 | $0.00002275 | $0.00002576 | $0.00002576 | $655,913 | - |
| Sep-14 2024 | $0.00002473 | $0.00002411 | $0.0000287 | $0.00002636 | $665,729 | - |
| Sep-13 2024 | $0.00002638 | $0.00002638 | $0.00002918 | $0.00002918 | $578,471 | - |