時価総額 AR$2,405.39T
0.32%
ボリューム24h AR$91.00T
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2022 | AR$0.030347 | AR$0.029612 | AR$0.030347 | AR$0.030038 | AR$64,689 | AR$14,900,743 |
May-11 2022 | AR$0.030053 | AR$0.011161 | AR$0.030462 | AR$0.03 | AR$64,689 | AR$14,756,578 |
May-10 2022 | AR$0.030126 | AR$0.030026 | AR$0.030173 | AR$0.030173 | AR$45,283 | AR$14,791,696 |
May-09 2022 | AR$0.030079 | AR$0.00936323 | AR$0.03021 | AR$0.00936323 | AR$45,283 | AR$14,769,516 |
May-02 2022 | AR$0.00929106 | AR$0.00920807 | AR$0.00931398 | AR$0.00923542 | AR$1,848 | AR$4,561,527 |
May-01 2022 | AR$0.00923542 | AR$0.00920437 | AR$0.00929642 | AR$0.00927507 | AR$1,848 | AR$4,533,803 |
Apr-29 2022 | AR$0.025953 | AR$0.025827 | AR$0.027214 | AR$0.027156 | AR$27,724 | AR$12,742,890 |
Apr-28 2022 | AR$0.027128 | AR$0.026612 | AR$0.027324 | AR$0.026704 | AR$55,448 | AR$13,319,549 |
Apr-27 2022 | AR$0.026699 | AR$0.025982 | AR$0.026896 | AR$0.026015 | - | AR$13,108,847 |
Apr-26 2022 | AR$0.025962 | AR$0.025766 | AR$0.027851 | AR$0.027819 | AR$3,697 | AR$12,747,510 |
Apr-21 2022 | AR$0.027474 | AR$0.027474 | AR$0.029351 | AR$0.028483 | AR$2,772 | AR$13,489,590 |
Apr-20 2022 | AR$0.028498 | AR$0.02811 | AR$0.029195 | AR$0.028601 | AR$5,545 | AR$13,992,319 |
Apr-16 2022 | AR$0.030661 | AR$0.029712 | AR$0.030661 | AR$0.029742 | - | AR$15,054,150 |
Apr-15 2022 | AR$0.029744 | AR$0.029671 | AR$0.030763 | AR$0.03051 | AR$924 | AR$14,604,096 |
Apr-14 2022 | AR$0.030502 | AR$0.030443 | AR$0.030738 | AR$0.030512 | AR$3,697 | AR$14,976,522 |
Abitshadow Token(ABST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.