時価総額 $2.47T
1.48%
ボリューム24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
3 分 前
ABCC Token (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
| Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
| Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |
| Sep-12 2024 | $0.0099991 | $0.00999774 | $0.010004 | $0.010004 | - | - |