時価総額 $2.49T
-1.12%
ボリューム24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Aug-03 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Aug-02 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Aug-01 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-31 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-30 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-29 2023 | $1,871.92 | $1,871.92 | $1,871.92 | $1,871.92 | - | - |
Jul-28 2023 | $1,871.92 | $1,859.56 | $1,871.92 | $1,861.97 | - | - |
Jul-27 2023 | $1,858.22 | $1,858.22 | $1,883.06 | $1,871.26 | - | - |
Jul-26 2023 | $1,872.66 | $1,850.50 | $1,882.25 | $1,858.34 | - | - |
Jul-25 2023 | $1,858.75 | $1,846.78 | $1,863.67 | $1,851.01 | - | - |
Jul-24 2023 | $1,850.62 | $1,841.55 | $1,889.32 | $1,889.32 | - | - |
Jul-23 2023 | $1,887.25 | $1,865.06 | $1,895.68 | $1,865.06 | - | - |
Jul-22 2023 | $1,860.50 | $1,860.50 | $1,896.23 | $1,894.50 | - | - |
Jul-21 2023 | $1,892.71 | $1,888.95 | $1,900.94 | $1,890.44 | - | - |