時価総額 $2.44T
-1.87%
ボリューム24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
5 秒 前
Aave BAT (ABAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Aug-03 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Aug-02 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Aug-01 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-31 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-30 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-29 2023 | $0.198908 | $0.198908 | $0.198908 | $0.198908 | - | - |
| Jul-28 2023 | $0.198908 | $0.197002 | $0.198908 | $0.19762 | - | - |
| Jul-27 2023 | $0.197199 | $0.196401 | $0.200086 | $0.197148 | - | - |
| Jul-26 2023 | $0.197526 | $0.194997 | $0.199365 | $0.197988 | - | - |
| Jul-25 2023 | $0.197882 | $0.195734 | $0.198251 | $0.197605 | - | - |
| Jul-24 2023 | $0.197631 | $0.196402 | $0.20668 | $0.20668 | - | - |
| Jul-23 2023 | $0.20763 | $0.200968 | $0.210927 | $0.200968 | - | - |
| Jul-22 2023 | $0.201418 | $0.201418 | $0.204946 | $0.203427 | - | - |
| Jul-21 2023 | $0.203091 | $0.198826 | $0.203754 | $0.198826 | - | - |