時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-08 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-07 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-06 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-05 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-04 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-03 2022 | $0.0000005391 | $0.0000005371 | $0.0000005391 | $0.0000005371 | - | - |
Nov-02 2022 | $0.000000538 | $0.0000005319 | $0.0000005532 | $0.0000005463 | - | - |
Nov-01 2022 | $0.0000005463 | $0.0000005439 | $0.000001099 | $0.000001099 | $16 | - |
Oct-31 2022 | $0.000001099 | $0.0000010343 | $0.0000011329 | $0.0000010548 | - | - |
Oct-30 2022 | $0.0000010548 | $0.0000010431 | $0.0000011734 | $0.0000011206 | $14 | - |
Oct-29 2022 | $0.0000011206 | $0.0000005356 | $0.0000020319 | $0.0000020319 | $37 | - |
Oct-28 2022 | $0.0000020319 | $0.0000020319 | $0.0000020326 | $0.0000020326 | - | - |
Oct-27 2022 | $0.0000020326 | $0.0000020161 | $0.0000020754 | $0.0000020563 | - | - |
Oct-26 2022 | $0.0000020563 | $0.0000016988 | $0.0000023281 | $0.0000022068 | $43 | - |