時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
24 秒 前
Aalto Protocol (AALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-12 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-11 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-10 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-09 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-08 2023 | $0.00004779 | $0.00004779 | $0.00004779 | $0.00004779 | - | - |
| Jul-07 2023 | $0.00004779 | $0.00004758 | $0.00004791 | $0.00004758 | - | - |
| Jul-06 2023 | $0.00004771 | $0.00004771 | $0.00005089 | $0.00005089 | $29 | - |
| Jul-05 2023 | $0.00005089 | $0.00005069 | $0.0000532 | $0.0000532 | $0 | - |
| Jul-04 2023 | $0.0000532 | $0.00005307 | $0.00005336 | $0.00005334 | - | - |
| Jul-03 2023 | $0.00005327 | $0.00005317 | $0.00005344 | $0.00005317 | $0 | - |
| Jul-02 2023 | $0.00005317 | $0.00005276 | $0.00005348 | $0.00005333 | - | - |
| Jul-01 2023 | $0.00005347 | $0.00005179 | $0.00005362 | $0.00005182 | $2 | - |
| Jun-30 2023 | $0.00005174 | $0.0000496 | $0.00005176 | $0.0000496 | $2 | - |
| Jun-29 2023 | $0.0000496 | $0.0000494 | $0.0000496 | $0.0000494 | - | - |