時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
56 秒 前
A-NATION (ANATION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
| Mar-21 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
| Mar-20 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
| Mar-19 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
| Mar-18 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
| Mar-17 2023 | $0.00050496 | $0.00050496 | $0.00050496 | $0.00050496 | - | - |
| Mar-16 2023 | $0.00050496 | $0.00048268 | $0.00051223 | $0.00048906 | - | - |
| Mar-15 2023 | $0.00048915 | $0.00047854 | $0.00049102 | $0.0004845 | $58 | - |
| Mar-14 2023 | $0.0004845 | $0.00048028 | $0.00048908 | $0.00048603 | - | - |
| Mar-13 2023 | $0.00048596 | $0.00045631 | $0.00049816 | $0.00047387 | $226 | - |
| Mar-12 2023 | $0.00047386 | $0.000461 | $0.00047863 | $0.00047068 | $4,045 | - |
| Mar-11 2023 | $0.00047056 | $0.00046789 | $0.00048349 | $0.00047961 | $630 | - |
| Mar-10 2023 | $0.00048043 | $0.0004595 | $0.00050267 | $0.00050267 | $1,367 | - |
| Mar-09 2023 | $0.00050267 | $0.00050246 | $0.00050267 | $0.00050246 | - | - |
| Mar-08 2023 | $0.00050271 | $0.00050027 | $0.00051516 | $0.00050908 | $220 | - |