時価総額 $2.56T
3.39%
ボリューム24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
硬貨
28.253
+41
取引所
885
最後の更新
1 分 前
9 Lives Network (NINEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-08 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-07 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-06 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-05 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-04 2023 | $0.00035093 | $0.00035093 | $0.00035093 | $0.00035093 | - | - |
| May-03 2023 | $0.00035093 | $0.00035062 | $0.00035145 | $0.00035103 | - | - |
| May-02 2023 | $0.00035117 | $0.00035095 | $0.00036728 | $0.00036728 | - | - |
| May-01 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-30 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-29 2023 | $0.00036728 | $0.00036728 | $0.00036728 | $0.00036728 | - | - |
| Apr-28 2023 | $0.00036728 | $0.0003668 | $0.00036748 | $0.00036704 | - | - |
| Apr-27 2023 | $0.00036705 | $0.00036696 | $0.00038023 | $0.00038023 | $141 | - |
| Apr-26 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |
| Apr-25 2023 | $0.00038023 | $0.00038023 | $0.00038023 | $0.00038023 | - | - |