時価総額 $3.22T
-5.42%
ボリューム24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
1 分 前
8ight Finance (EIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |