時価総額 $2.28T
2.79%
ボリューム24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |