時価総額 £1.81T
2.56%
ボリューム24h £103.66B
-33.91%
BTC % 50.43%
0.87%
ETH % 16.15%
-1.23%
硬貨
28.012
+13
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-18 2023 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | - | - |
| Aug-17 2023 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | - | - |
| Aug-16 2023 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | - | - |
| Aug-15 2023 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | - | - |
| Aug-14 2023 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | - | - |
| Aug-13 2023 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | - | - |
| Aug-12 2023 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | £0.000000004356955281711586 | - | - |
| Aug-11 2023 | £0.000000004352423900102261 | £0.000000004344797625935821 | £0.000000004697137375592926 | £0.000000004694895872033075 | £54 | - |
| Aug-10 2023 | £0.000000004694144440387161 | £0.000000004689172502686205 | £0.000000004876158348257834 | £0.000000004872310274958421 | £174 | - |
| Aug-09 2023 | £0.000000004763464292995167 | £0.000000004332299581881799 | £0.000000004763464292995167 | £0.000000004332299581881799 | £129 | - |
| Aug-08 2023 | £0.000000004332299581881799 | £0.000000004308098032156009 | £0.000000004332299581881799 | £0.00000000431257829905853 | - | - |
| Aug-07 2023 | £0.000000004306700647151828 | £0.000000004267025631069349 | £0.000000004349628126943472 | £0.000000004267025631069349 | £40 | - |
| Aug-06 2023 | £0.000000004267025631069349 | £0.000000004267025631069349 | £0.000000004267025631069349 | £0.000000004267025631069349 | - | - |
| Aug-05 2023 | £0.000000004267025631069349 | £0.000000004267025631069349 | £0.000000004267025631069349 | £0.000000004267025631069349 | - | - |
| Aug-04 2023 | £0.000000004267025631069349 | £0.000000004267025631069349 | £0.000000004267025631069349 | £0.000000004267025631069349 | - | - |
8Bit Shiba Inu（SHIBIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、20-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78182 GBP.