時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
8bit (8BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-11 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-10 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-09 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-08 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-07 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-06 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-05 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jan-04 2022 | $0.0000001958 | $0.0000001955 | $0.0000064449 | $0.0000064319 | - | - |
| Jan-03 2022 | $0.0000064318 | $0.0000002502 | $0.0000064462 | $0.0000002502 | $31 | - |
| Jan-02 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
| Jan-01 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
| Dec-31 2021 | $0.0000002502 | $0.0000002502 | $0.0000002507 | $0.0000002506 | - | - |
| Dec-30 2021 | $0.0000002506 | $0.0000002501 | $0.0000002511 | $0.0000002506 | $0 | - |
| Dec-29 2021 | $0.0000002506 | $0.0000001993 | $0.000000251 | $0.0000001997 | $1 | - |