時価総額 $2.23T
-1.3%
ボリューム24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-11 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-10 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-09 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-08 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-07 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-06 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-05 2022 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
Jan-04 2022 | $0.0000001958 | $0.0000001955 | $0.0000064449 | $0.0000064319 | - | - |
Jan-03 2022 | $0.0000064318 | $0.0000002502 | $0.0000064462 | $0.0000002502 | $31 | - |
Jan-02 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
Jan-01 2022 | $0.0000002502 | $0.0000002502 | $0.0000002502 | $0.0000002502 | - | - |
Dec-31 2021 | $0.0000002502 | $0.0000002502 | $0.0000002507 | $0.0000002506 | - | - |
Dec-30 2021 | $0.0000002506 | $0.0000002501 | $0.0000002511 | $0.0000002506 | $0 | - |
Dec-29 2021 | $0.0000002506 | $0.0000001993 | $0.000000251 | $0.0000001997 | $1 | - |